Eni - سعر السهم

سعر السهم
13.79
التغيير اليومي
0.03 0.22%
شهريا
4.71%
سنويا
-5.08%
Q3 التوقعات
13.82

السعر Chg يوم عام تاريخ
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Capricorn Energy 224.50 -5.50 -2.39% 25.42% 2025-07-01
Chevron 145.51 2.32 1.62% -7.16% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Enel 8.24 0.19 2.31% 25.16% 2025-07-01
ENGIE 20.00 0.07 0.35% 44.21% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
E.ON 15.85 0.23 1.44% 30.83% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Neste 11.83 0.31 2.65% -32.27% 2025-07-01
Nokia 4.40 -0.01 -0.16% 21.65% 2025-07-01
OMV 46.12 -0.06 -0.13% 11.89% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
RWE 36.05 0.62 1.75% 12.13% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Saipem 2.30 -0.03 -1.20% -4.45% 2025-07-01
Snam 5.15 0.004 0.08% 24.87% 2025-07-01
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Tenaris 15.75 -0.23 -1.44% 9.49% 2025-07-01
Veolia 30.48 0.23 0.76% 7.70% 2025-07-01
Koninklijke Vopak 41.32 -0.90 -2.13% 6.33% 2025-07-01
Exxon Mobil 109.15 1.35 1.25% -4.36% 2025-07-01

السعر يوم عام تاريخ
EU50 5298 -24.69 -0.47% 7.97% 2025-07-01
IT40 39580 -230.92 -0.58% 18.21% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01